Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 12:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:0027.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2025 12:19:531 180210,00880212,00580214,00280216,00180218,00220,00420222,00720224,001 120226,001 420228,001 670
08.07.2025 12:12:411 680210,001 380212,00580214,00280216,00180218,00220,00420222,00720224,001 120226,001 420228,001 670
08.07.2025 12:05:101 630210,001 330212,00530214,00230216,00130218,00220,00420222,00720224,001 120226,001 420228,001 670
08.07.2025 11:45:421 630210,001 330212,00530214,00230216,00130218,00220,00320222,00620224,001 020226,001 320228,001 570
08.07.2025 11:45:241 530210,001 230212,00430214,00130216,0030218,00220,00320222,00620224,001 020226,001 320228,001 570
08.07.2025 11:45:241 530210,001 230212,00430214,00130216,0030218,00220,00320222,00620224,001 020226,001 320228,001 570
08.07.2025 11:45:241 600208,001 500210,001 200212,00400214,00100216,00220,00320222,00620224,001 020226,001 320228,001 570
08.07.2025 11:45:241 600208,001 500210,001 200212,00400214,00100216,00220,00320222,00620224,001 020226,001 320228,001 570
08.07.2025 11:18:231 600208,001 500210,001 200212,00400214,00100216,00218,0070220,00390222,00690224,001 090226,001 390
08.07.2025 11:09:031 700208,001 600210,001 200212,00400214,00100216,00218,0070220,00390222,00690224,001 090226,001 390
08.07.2025 10:56:481 700208,001 600210,001 200212,00400214,00100216,00218,0070220,00370222,00670224,001 070226,001 370
08.07.2025 10:56:481 700208,001 600210,001 200212,00400214,00100216,00218,0070220,00370222,00670224,001 070226,001 370
08.07.2025 10:56:161 700208,001 600210,001 200212,00400214,00100216,00218,00100220,00400222,00700224,001 100226,001 400
08.07.2025 10:56:161 700208,001 600210,001 200212,00400214,00100216,00218,00100220,00400222,00700224,001 100226,001 400
08.07.2025 10:43:172 501206,001 600208,001 500210,001 100212,00300214,00218,00100220,00400222,00700224,001 100226,001 400
08.07.2025 10:43:142 501206,001 600208,001 500210,001 100212,00300214,00218,00100220,00400222,00700224,001 000226,001 300
08.07.2025 10:43:142 401206,001 500208,001 400210,001 000212,00300214,00218,00100220,00400222,00700224,001 000226,001 300
08.07.2025 10:43:142 401206,001 500208,001 400210,001 000212,00300214,00218,00100220,00400222,00800224,001 100226,001 400
08.07.2025 10:42:002 501206,001 600208,001 500210,001 000212,00300214,00218,00100220,00400222,00800224,001 100226,001 400
08.07.2025 10:36:022 501206,001 600208,001 500210,001 000212,00300214,00218,00100220,00400222,00800224,001 000226,001 300
08.07.2025 10:33:042 501206,001 600208,001 500210,001 000212,00300214,00218,00100220,00400222,00600224,00800226,001 100
08.07.2025 10:32:552 501206,001 600208,001 500210,001 000212,00300214,00218,00200220,00500222,00700224,00900226,001 200
08.07.2025 10:32:552 501206,001 600208,001 500210,001 000212,00300214,00218,00200220,00500222,00700224,00900226,001 200
08.07.2025 10:32:342 501206,001 600208,001 500210,001 000212,00300214,00218,00300220,00600222,00800224,001 000226,001 300
08.07.2025 10:32:112 501206,001 600208,001 500210,001 000212,00300214,00218,00400220,00700222,00900224,001 100226,001 400
08.07.2025 10:32:112 501206,001 600208,001 500210,001 000212,00300214,00218,00400220,00700222,00900224,001 100226,001 400
08.07.2025 10:14:092 501206,001 600208,001 500210,001 000212,00300214,00216,00100218,00500220,00800222,001 000224,001 200
08.07.2025 10:01:412 501206,001 600208,001 500210,001 000212,00300214,00216,00100218,00500220,00800222,001 000224,001 200
08.07.2025 09:58:221 601206,001 600208,001 500210,001 000212,00300214,00216,00100218,00500220,00800222,001 000224,001 200
08.07.2025 09:58:131 501206,001 500208,001 400210,00900212,00200214,00216,00100218,00500220,00800222,001 000224,001 200
08.07.2025 09:57:031 311204,001 301206,001 300208,001 200210,00700212,00216,00100218,00500220,00800222,001 000224,001 200
08.07.2025 09:57:031 311204,001 301206,001 300208,001 200210,00700212,00216,00100218,00500220,00800222,001 000224,001 200
08.07.2025 09:44:391 111204,001 101206,001 100208,001 000210,00500212,00216,00100218,00500220,00800222,001 000224,001 200
08.07.2025 09:44:331 111204,001 101206,001 100208,001 000210,00500212,00216,00200218,00600220,00900222,001 100224,001 300
08.07.2025 09:44:331 111204,001 101206,001 100208,001 000210,00500212,00216,00200218,00600220,00900222,001 100224,001 300
08.07.2025 09:41:051 111204,001 101206,001 100208,001 000210,00500212,00216,00300218,00700220,001 000222,001 200224,001 400
08.07.2025 09:40:221 111204,001 101206,001 100208,001 000210,00500212,00214,0061216,00361218,00761220,001 061222,001 261
08.07.2025 09:40:181 111204,001 101206,001 100208,001 000210,00500212,00214,0061216,00361218,00761220,001 061222,001 161
08.07.2025 09:40:181 011204,001 001206,001 000208,00900210,00500212,00214,0061216,00361218,00761220,001 061222,001 161
08.07.2025 09:40:181 011204,001 001206,001 000208,00900210,00500212,00214,0061216,00361218,00761220,001 161222,001 261
08.07.2025 09:03:001 111204,001 101206,001 100208,00900210,00500212,00214,0061216,00361218,00761220,001 161222,001 261
08.07.2025 09:00:081 111204,001 101206,001 100208,00900210,00500212,00214,0061216,00361218,00761220,001 161222,001 261
08.07.2025 09:00:081 111204,001 101206,001 100208,00900210,00500212,00214,0061216,00361218,00761220,001 061222,001 161
08.07.2025 09:00:081 011204,001 001206,001 000208,00900210,00500212,00214,0061216,00361218,00761220,001 061222,001 161
08.07.2025 09:00:081 011204,001 001206,001 000208,00900210,00500212,00214,0061216,00361218,00861220,001 161222,001 261
08.07.2025 09:00:061 111204,001 101206,001 000208,00900210,00500212,00214,0061216,00361218,00861220,001 161222,001 261